24H 最高$1.39
24H 最低$1.29
今日开盘$1.306
24H 成交量$6.22万
流通市值$2,912.27万
24H 涨跌额($0.05)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
OPOptimism
|
$0.1008 | $0.104 | $0.0963 | $217.61万 | $2.33亿 | 3.39% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 687 |
ZMBZMB
|
$91.52 | $93.24 | $89.82 | $2.95万 | — | 1.86% |
| 639 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $10.04万 | — | 7.45% |
| 233 |
AGPUBAGPUB
|
$7.51 | $7.54 | $6.64 | $72.56万 | — | 12.09% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $993.50万 | $29.67亿 | 1.28% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 102 |
SIGNSign
|
$0.00896 | $0.01005 | $0.00786 | $261.01万 | $1,112.39万 | 8.21% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 96 |
COINBCOINB
|
$136.66 | $139.67 | $129.81 | $303.80万 | — | 4.00% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 36 |
PUMPPump.fun
|
$0.003618 | $0.003736 | $0.003489 | $1,550.86万 | $16.58亿 | 1.20% |
| 76 |
DASH达世币
|
$47.18 | $48.14 | $44.66 | $463.59万 | $6.07亿 | 4.38% |
| 353 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $40.43万 | $7,338.88万 | 1.11% |
| 312 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.0052 | $48.73万 | $3,688.66万 | 2.07% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000354 | $58.00万 | — | 6.46% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
瑞波币 _数字货币市值
Test _以太坊ETH价格
Render _币种排行
Render _加密货币行情
USD1 _数字货币市值
瑞波币 _BTC行情
Starknet _加密货币行情
SOXSB _BTC行情
Pyth Network _币种排行
以太坊 _加密货币行情
BFUSD _比特币行情
Internet _加密货币行情
Filecoin _加密货币行情
Quant _以太坊ETH价格
Artificial _数字货币市值
Worldcoin _以太坊ETH价格
Gram _加密货币行情
Pudgy Penguins _币种排行
AMDB _以太坊ETH价格
NEXPACE _加密货币行情
NEXPACE _比特币
Sui _币种排行
Pump.fun _数字货币市值
Wrapped _以太坊ETH价格
Sui _BTC行情
StraitsX USD _比特币
Sui _加密货币行情
AMDB _BTC行情
BFUSD _比特币行情
Chainlink _加密货币行情
Gram _以太坊ETH价格
KORUB _以太坊ETH价格
以太坊 _数字货币市值
Initia _数字货币市值
莱特币 _币种排行
大零币 _数字货币市值
Plasma _比特币
Bubblemaps _加密货币行情
Gram _BTC行情
以太经典 _BTC行情