24H 最高$0.000388
24H 最低$0.000365
今日开盘$0.000368
24H 成交量$19.45万
流通市值$2,459.49万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
OPOptimism
|
$0.1014 | $0.104 | $0.0963 | $214.55万 | $2.33亿 | 5.19% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 687 |
ZMBZMB
|
$91.52 | $93.24 | $89.82 | $2.92万 | — | 1.87% |
| 637 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $9.94万 | — | 7.33% |
| 232 |
AGPUBAGPUB
|
$7.5 | $7.54 | $6.64 | $73.07万 | — | 12.11% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.08 | $0.992 | $977.97万 | $29.67亿 | 1.98% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 101 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00786 | $260.82万 | $1,112.39万 | 9.62% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 99 |
COINBCOINB
|
$136.76 | $139.67 | $129.81 | $286.14万 | — | 4.92% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 37 |
PUMPPump.fun
|
$0.003628 | $0.003736 | $0.003489 | $1,508.67万 | $16.58亿 | 3.42% |
| 77 |
DASH达世币
|
$47.31 | $48.14 | $44.66 | $441.58万 | $6.07亿 | 5.63% |
| 351 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $40.10万 | $7,338.88万 | 2.23% |
| 320 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.0052 | $46.99万 | $3,688.66万 | 2.85% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000354 | $57.69万 | — | 7.04% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
以太经典 _比特币行情
Bubblemaps _加密货币行情
Hyperliquid _BTC行情
Polkadot _比特币行情
USDC _BTC行情
BFUSD _比特币
Raydium _数字货币市值
Sui _以太坊ETH价格
Zilliqa _比特币行情
Gram _BTC行情
莱特币 _加密货币行情
波场 _以太坊ETH价格
Starknet _比特币行情
USDC _比特币
DRAMB _币种排行
Ripple USD _比特币
USDC _BTC行情
Render _以太坊ETH价格
莱特币 _BTC行情
NFPrompt _比特币行情
Gram _比特币
RWUSD _数字货币市值
Official _币种排行
瑞波币 _以太坊ETH价格
币安币 _比特币
United Stables _比特币
波场 _币种排行
Solana _加密货币行情
BFUSD _币种排行
ONEchain _以太坊ETH价格
Tether Gold _BTC行情
波场 _BTC行情
恒星币 _加密货币行情
比特币 _数字货币市值
Injective _比特币
SOXSB _币种排行
Bubblemaps _以太坊ETH价格
Ethena _币种排行
NFPrompt _比特币行情
Chainlink _数字货币市值