24H 最高$0.343
24H 最低$0.299
今日开盘$0.325
24H 成交量$20.52万
流通市值$279.87万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
OPOptimism
|
$0.1014 | $0.104 | $0.0968 | $213.05万 | $2.33亿 | 4.32% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 687 |
ZMBZMB
|
$92.01 | $93.24 | $89.82 | $2.92万 | — | 2.42% |
| 636 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $9.92万 | — | 7.19% |
| 230 |
AGPUBAGPUB
|
$7.5 | $7.54 | $6.66 | $73.26万 | — | 12.28% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.08 | $0.992 | $976.98万 | $29.67亿 | 1.57% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 101 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00786 | $260.89万 | $1,112.39万 | 8.95% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 99 |
COINBCOINB
|
$136.91 | $139.67 | $129.81 | $277.86万 | — | 4.99% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 37 |
PUMPPump.fun
|
$0.00366 | $0.003736 | $0.003489 | $1,499.39万 | $16.58亿 | 3.04% |
| 77 |
DASH达世币
|
$47.35 | $48.14 | $44.77 | $436.28万 | $6.07亿 | 5.46% |
| 353 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $39.80万 | $7,338.88万 | 1.44% |
| 319 |
ROSEOasis Network
|
$0.00543 | $0.00565 | $0.0052 | $46.56万 | $3,688.66万 | 2.45% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000355 | $57.57万 | — | 6.16% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
Zilliqa _加密货币行情
Aptos _以太坊ETH价格
Ethena _BTC行情
Near Protocol _币种排行
PAX Gold _币种排行
USDC _以太坊ETH价格
Pepe _币种排行
KORUB _比特币
Gains Network _BTC行情
Polygon _比特币
比特币 _BTC行情
MarsCoin _BTC行情
Sui _以太坊ETH价格
Ondo _加密货币行情
Holo _币种排行
Pudgy Penguins _比特币行情
币安币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Tether Gold _币种排行
Raydium _比特币
Gains Network _币种排行
Ripple USD _数字货币市值
Artificial _加密货币行情
Aave _加密货币行情
莱特币 _数字货币市值
以太坊 _比特币
Polkadot _以太坊ETH价格
LayerZero _比特币行情
Injective _BTC行情
KORUB _比特币行情
Hedera _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _BTC行情
Official _币种排行
狗币 _比特币
AMDB _加密货币行情
PAX Gold _加密货币行情
Hedera _以太坊ETH价格
狗币 _BTC行情
Prometeus _币种排行