24H 最高$76.78
24H 最低$72.49
今日开盘$74.66
24H 成交量$3,853.47万
流通市值$180.08亿
24H 涨跌额($1.10)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
OPOptimism
|
$0.1014 | $0.104 | $0.0968 | $212.25万 | $2.33亿 | 4.43% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 687 |
ZMBZMB
|
$92.03 | $93.24 | $89.82 | $2.92万 | — | 2.38% |
| 636 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $9.91万 | — | 7.19% |
| 229 |
AGPUBAGPUB
|
$7.51 | $7.54 | $6.66 | $73.29万 | — | 12.59% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $976.60万 | $29.67亿 | 1.87% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 100 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00786 | $260.61万 | $1,112.39万 | 9.08% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 99 |
COINBCOINB
|
$136.86 | $139.67 | $129.81 | $272.44万 | — | 5.16% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 37 |
PUMPPump.fun
|
$0.003653 | $0.003736 | $0.003489 | $1,495.20万 | $16.58亿 | 3.16% |
| 77 |
DASH达世币
|
$47.35 | $48.14 | $44.83 | $436.41万 | $6.07亿 | 5.62% |
| 353 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $39.72万 | $7,338.88万 | 1.55% |
| 320 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.0052 | $46.40万 | $3,688.66万 | 2.45% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000355 | $57.60万 | — | 6.46% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
Zilliqa _比特币行情
SOXSB _以太坊ETH价格
COINB _以太坊ETH价格
Tether Gold _比特币行情
USDC _加密货币行情
Sui _比特币行情
Official _数字货币市值
ONEchain _比特币
MarsCoin _以太坊ETH价格
Zama _以太坊ETH价格
Starknet _比特币
First Digital _比特币行情
Zilliqa _比特币行情
Bubblemaps _数字货币市值
NEXPACE _数字货币市值
Sign _BTC行情
First Digital _比特币
Uniswap _以太坊ETH价格
BitTensor _BTC行情
USDC _以太坊ETH价格
Worldcoin _加密货币行情
Injective _币种排行
Hyperliquid _加密货币行情
BMNRB _以太坊ETH价格
Chainlink _比特币行情
USDC _数字货币市值
LayerZero _币种排行
LayerZero _以太坊ETH价格
USDC _币种排行
Aster _BTC行情
瑞波币 _比特币行情
AMDB _数字货币市值
Meteora _数字货币市值
比特币 _以太坊ETH价格
BMNRB _比特币行情
Ether.fi _比特币行情
Gains Network _比特币
BFUSD _比特币
PAX Gold _比特币
OFFICIAL TRUMP _比特币行情