24H 最高$0.0784
24H 最低$0.0705
今日开盘$0.0745
24H 成交量$181.59万
流通市值$1,081.45万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
OPOptimism
|
$0.1008 | $0.104 | $0.0963 | $217.35万 | $2.33亿 | 2.86% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 687 |
ZMBZMB
|
$91.52 | $93.24 | $89.82 | $2.94万 | — | 1.70% |
| 638 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $10.04万 | — | 7.45% |
| 233 |
AGPUBAGPUB
|
$7.5 | $7.54 | $6.64 | $72.65万 | — | 11.94% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $989.74万 | $29.67亿 | 0.88% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 102 |
SIGNSign
|
$0.00896 | $0.01005 | $0.00786 | $260.92万 | $1,112.39万 | 8.74% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 96 |
COINBCOINB
|
$136.69 | $139.67 | $129.81 | $299.34万 | — | 4.10% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 37 |
PUMPPump.fun
|
$0.003614 | $0.003736 | $0.003489 | $1,541.11万 | $16.58亿 | 0.81% |
| 76 |
DASH达世币
|
$47.14 | $48.14 | $44.66 | $461.67万 | $6.07亿 | 3.72% |
| 354 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $40.35万 | $7,338.88万 | 0.77% |
| 316 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.0052 | $48.36万 | $3,688.66万 | 2.26% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000354 | $57.89万 | — | 6.16% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
Quant _BTC行情
BMNRB _以太坊ETH价格
Prometeus _比特币
QQQB _BTC行情
Ethena _比特币行情
Ethena _比特币
Starknet _数字货币市值
OFFICIAL TRUMP _比特币行情
莱特币 _比特币
达世币 _币种排行
USDC _比特币
Ripple USD _比特币
JUST _BTC行情
Filecoin _加密货币行情
AMDB _比特币
比特现金 _BTC行情
Official _比特币行情
Aave _比特币行情
Meteora _比特币
Reserve Rights _币种排行
Plasma _以太坊ETH价格
Bubblemaps _数字货币市值
Wrapped _币种排行
TQQQB _BTC行情
艾达币 _以太坊ETH价格
KORUB _币种排行
BFUSD _BTC行情
Internet _币种排行
USD1 _比特币
COINB _数字货币市值
BMNRB _比特币
Quant _比特币
EUR _比特币
Internet _BTC行情
狗币 _加密货币行情
Polkadot _比特币
Chainlink _数字货币市值
Tether Gold _币种排行
SNXXB _加密货币行情
Prometeus _BTC行情