币标行情
行情总览
CRWDB

CRWDB

CRWDB · 美元计价
$229.54
5.84% ≈ ￥1514.96 ($12.66)
更新于 2026-11-10 06:50:02
← 行情列表
24H 最高$231.23
24H 最低$215.79
今日开盘$216.88
24H 成交量$2.86万
流通市值—
24H 涨跌额($12.66)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
ZMB $92.03 +2.38% AMCB $3.38 +7.99% MDBB $327.65 +5.60% PYPLB $60.09 +1.99% KGST $0.01129 +0.42% GSB $909.6 +4.89% WENB $8.29 +1.72% IQ $0.000667 +2.62%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
113 OP OPOptimism $0.1014 $0.104 $0.0968$212.25万 $2.33亿 4.43%
361 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.84万 -17.06%
687 ZMB ZMBZMB $92.03 $93.24 $89.82$2.92万 — 2.38%
636 NOKB NOKBNOKB $8.2 $8.28 $7.55$9.91万 — 7.19%
229 AGPUB AGPUBAGPUB $7.51 $7.54 $6.66$73.29万 — 12.59%
391 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
196 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143$87.97万 $1,293.00 6.19%
50 GRAM GRAMGram (prev. Toncoin) $1.036 $1.08 $0.992$976.60万 $29.67亿 1.87%
290 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
100 SIGN SIGNSign $0.00889 $0.01005 $0.00786$260.61万 $1,112.39万 9.08%
450 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214$27.49万 $8.38万 -5.40%
99 COINB COINBCOINB $136.86 $139.67 $129.81$272.44万 — 5.16%
560 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $363.85万 -16.86%
37 PUMP PUMPPump.fun $0.003653 $0.003736 $0.003489$1,495.20万 $16.58亿 3.16%
77 DASH DASH达世币 $47.35 $48.14 $44.83$436.41万 $6.07亿 5.62%
353 NMR NMRNumeraire $9.17 $9.38 $8.82$39.72万 $7,338.88万 1.55%
320 ROSE ROSEOasis Network $0.00544 $0.00565 $0.0052$46.40万 $3,688.66万 2.45%
650 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $339.26万 -2.86%
270 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000379 $0.000395 $0.000355$57.60万 — 6.46%
257 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,802.13万 8.81%

相关站点

共 40 个
USD1 _比特币行情 USDC _数字货币市值 币安币 _加密货币行情 Official _加密货币行情 USDC _BTC行情 Arbitrum _BTC行情 BitTensor _比特币 Ethena _比特币 EUR _BTC行情 Tether Gold _数字货币市值 Solana _BTC行情 ONEchain _比特币行情 USDC _比特币行情 Initia _比特币 EUR _币种排行 Filecoin _BTC行情 USD1 _币种排行 Hedera _数字货币市值 瑞波币 _比特币 Aptos _BTC行情 Meteora _数字货币市值 PAX Gold _以太坊ETH价格 COINB _币种排行 Hedera _币种排行 LayerZero _加密货币行情 Initia _以太坊ETH价格 Aptos _加密货币行情 Aptos _数字货币市值 United Stables _币种排行 Solana _以太坊ETH价格 PancakeSwap _数字货币市值 Bubblemaps _BTC行情 Holo _数字货币市值 Avalanche _数字货币市值 KORUB _比特币 Hyperliquid _比特币行情 以太坊 _币种排行 LayerZero _BTC行情 Pudgy Penguins _数字货币市值 NFPrompt _币种排行