24H 最高$0.1091
24H 最低$0.102
今日开盘$0.1075
24H 成交量$24.07万
流通市值$4,203.63万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
OPOptimism
|
$0.1009 | $0.104 | $0.0963 | $215.37万 | $2.33亿 | 4.02% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 687 |
ZMBZMB
|
$91.52 | $93.24 | $89.82 | $2.92万 | — | 1.63% |
| 638 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $10.03万 | — | 7.19% |
| 233 |
AGPUBAGPUB
|
$7.52 | $7.54 | $6.64 | $72.87万 | — | 12.24% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $980.70万 | $29.67亿 | 1.18% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 101 |
SIGNSign
|
$0.00895 | $0.01005 | $0.00786 | $260.83万 | $1,112.39万 | 9.55% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 99 |
COINBCOINB
|
$136.79 | $139.67 | $129.81 | $290.05万 | — | 4.64% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 37 |
PUMPPump.fun
|
$0.003617 | $0.003736 | $0.003489 | $1,517.56万 | $16.58亿 | 2.09% |
| 76 |
DASH达世币
|
$47.2 | $48.14 | $44.66 | $458.51万 | $6.07亿 | 4.29% |
| 351 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $40.30万 | $7,338.88万 | 1.44% |
| 320 |
ROSEOasis Network
|
$0.00541 | $0.00565 | $0.0052 | $47.27万 | $3,688.66万 | 2.46% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 271 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000354 | $57.76万 | — | 7.35% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
Worldcoin _加密货币行情
Ripple USD _比特币
Ether.fi _比特币行情
Zilliqa _比特币
达世币 _BTC行情
MarsCoin _比特币
BitTensor _币种排行
Ether.fi _数字货币市值
Zilliqa _以太坊ETH价格
NEXPACE _以太坊ETH价格
QQQB _数字货币市值
牛来 _币种排行
Solana _比特币行情
Raydium _比特币行情
NFPrompt _数字货币市值
Polygon _数字货币市值
Plasma _BTC行情
BitTensor _加密货币行情
PancakeSwap _BTC行情
Filecoin _币种排行
Meteora _比特币行情
OFFICIAL TRUMP _比特币行情
USD1 _比特币行情
Zilliqa _比特币
Test _比特币
Pudgy Penguins _币种排行
StraitsX USD _BTC行情
牛来 _比特币行情
TQQQB _以太坊ETH价格
USD1 _BTC行情
Ripple USD _以太坊ETH价格
比特币 _加密货币行情
Ethena _BTC行情
USD1 _币种排行
AMDB _币种排行
牛来 _以太坊ETH价格
Chainlink _比特币
Reserve Rights _BTC行情
Hyperliquid _数字货币市值
Worldcoin _BTC行情