24H 最高$0.221
24H 最低$0.214
今日开盘$0.217
24H 成交量$19.81万
流通市值$191.13万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
OPOptimism
|
$0.1014 | $0.104 | $0.0963 | $214.55万 | $2.33亿 | 5.19% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 687 |
ZMBZMB
|
$91.52 | $93.24 | $89.82 | $2.92万 | — | 1.87% |
| 637 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $9.94万 | — | 7.33% |
| 232 |
AGPUBAGPUB
|
$7.5 | $7.54 | $6.64 | $73.07万 | — | 12.11% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.08 | $0.992 | $977.97万 | $29.67亿 | 1.98% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 101 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00786 | $260.82万 | $1,112.39万 | 9.62% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 99 |
COINBCOINB
|
$136.76 | $139.67 | $129.81 | $286.14万 | — | 4.92% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 37 |
PUMPPump.fun
|
$0.003628 | $0.003736 | $0.003489 | $1,508.67万 | $16.58亿 | 3.42% |
| 77 |
DASH达世币
|
$47.31 | $48.14 | $44.66 | $441.58万 | $6.07亿 | 5.63% |
| 351 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $40.10万 | $7,338.88万 | 2.23% |
| 320 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.0052 | $46.99万 | $3,688.66万 | 2.85% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000354 | $57.69万 | — | 7.04% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
PAX Gold _加密货币行情
EUR _比特币行情
Aptos _加密货币行情
Ondo _加密货币行情
恒星币 _以太坊ETH价格
Sui _数字货币市值
Sui _比特币
Hyperliquid _BTC行情
SOXSB _币种排行
StraitsX USD _数字货币市值
TONToken _比特币
Prometeus _数字货币市值
USD1 _数字货币市值
比特币
PAX Gold _以太坊ETH价格
Aave _数字货币市值
Wrapped _以太坊ETH价格
Starknet _BTC行情
Uniswap _数字货币市值
JUST _BTC行情
Pump.fun _比特币行情
达世币 _以太坊ETH价格
Artificial _币种排行
RWUSD _BTC行情
Quant _比特币行情
Starknet _比特币
恒星币 _加密货币行情
United Stables _比特币
Pepe _比特币
Gram _加密货币行情
JUST _加密货币行情
SNXXB _比特币
恒星币 _数字货币市值
比特币
Internet _比特币行情
Meteora _以太坊ETH价格
BMNRB _加密货币行情
NFPrompt _比特币行情
StraitsX USD _比特币行情
Wrapped _BTC行情